Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 11:58:411258 000,00558 100,00538 102,00518 176,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:58:41807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:58:41807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 389,00529 400,00539 420,00639 500,0065
10.06.2026 11:57:161258 000,00558 100,00538 102,00518 179,0018 300,008 380,0028 389,00529 400,00539 420,00639 500,0065
10.06.2026 11:57:131258 000,00558 100,00538 102,00518 179,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:57:12807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:57:12807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 386,00529 400,00539 420,00639 500,0065
10.06.2026 11:56:291258 000,00558 100,00538 102,00518 176,0018 300,008 380,0028 386,00529 400,00539 420,00639 500,0065
10.06.2026 11:56:271258 000,00558 100,00538 102,00518 176,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:56:27807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:56:27807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 391,00529 400,00539 420,00639 500,0065
10.06.2026 11:55:461258 000,00558 100,00538 102,00518 181,0018 300,008 380,0028 391,00529 400,00539 420,00639 500,0065
10.06.2026 11:55:431258 000,00558 100,00538 102,00518 181,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:55:42807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:55:42807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 385,00529 400,00539 420,00639 500,0065
10.06.2026 11:54:591258 000,00558 100,00538 102,00518 175,0018 300,008 380,0028 385,00529 400,00539 420,00639 500,0065
10.06.2026 11:54:571258 000,00558 100,00538 102,00518 175,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:54:57807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:54:57807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 381,00529 400,00539 420,00639 500,0065
10.06.2026 11:54:191258 000,00558 100,00538 102,00518 171,0018 300,008 380,0028 381,00529 400,00539 420,00639 500,0065
10.06.2026 11:54:171258 000,00558 100,00538 102,00518 171,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:54:17807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:54:17807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 389,00529 400,00539 420,00639 500,0065
10.06.2026 11:54:171258 000,00558 100,00538 102,00518 179,0018 300,008 380,0028 389,00529 400,00539 420,00639 500,0065
10.06.2026 11:53:451258 000,00558 100,00538 102,00518 179,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:53:45807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:53:45807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 384,00529 400,00539 420,00639 500,0065
10.06.2026 11:52:451258 000,00558 100,00538 102,00518 174,0018 300,008 380,0028 384,00529 400,00539 420,00639 500,0065
10.06.2026 11:52:431258 000,00558 100,00538 102,00518 174,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:52:43807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:52:43807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 383,00529 400,00539 420,00639 500,0065
10.06.2026 11:52:001258 000,00558 100,00538 102,00518 173,0018 300,008 380,0028 383,00529 400,00539 420,00639 500,0065
10.06.2026 11:51:581258 000,00558 100,00538 102,00518 173,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:51:58807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:51:57807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 386,00529 400,00539 420,00639 500,0065
10.06.2026 11:51:161258 000,00558 100,00538 102,00518 176,0018 300,008 380,0028 386,00529 400,00539 420,00639 500,0065
10.06.2026 11:51:141258 000,00558 100,00538 102,00518 176,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:51:12807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:51:12807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 382,00529 400,00539 420,00639 500,0065
10.06.2026 11:49:001258 000,00558 100,00538 102,00518 172,0018 300,008 380,0028 382,00529 400,00539 420,00639 500,0065
10.06.2026 11:48:581258 000,00558 100,00538 102,00518 172,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:48:57807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:48:57807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 384,00529 400,00539 420,00639 500,0065
10.06.2026 11:48:161258 000,00558 100,00538 102,00518 174,0018 300,008 380,0028 384,00529 400,00539 420,00639 500,0065
10.06.2026 11:48:131258 000,00558 100,00538 102,00518 174,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:48:12807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:48:12807 800,00758 000,0058 100,0038 102,0018 300,008 380,0028 392,00529 400,00539 420,00639 500,0065
10.06.2026 11:47:321258 000,00558 100,00538 102,00518 182,0018 300,008 380,0028 392,00529 400,00539 420,00639 500,0065
10.06.2026 11:47:291258 000,00558 100,00538 102,00518 182,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017
10.06.2026 11:47:28807 800,00758 000,0058 100,0038 102,0018 300,008 380,0029 400,0039 420,00139 500,00159 600,0017